Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 99.89 100.20 99.02 99.34 727,412
Oct 17, 2017 99.30 99.31 97.52 97.68 901,954
Oct 18, 2017 97.69 98.13 96.76 96.87 968,274

Year End Stock Prices

Year end GPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Payments Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.