Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 80.03 80.03 79.25 79.38 867,511
Mar 21, 2017 79.78 79.83 78.17 78.25 997,057
Mar 22, 2017 78.29 79.33 78.21 79.07 597,743
Mar 23, 2017 78.82 79.84 78.59 78.94 1,014,489
Mar 24, 2017 79.26 79.47 78.27 78.42 1,567,884

Year End Stock Prices

Year end GPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Payments Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.