Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017

Date Open High Low Close Volume
Dec 11, 2017 99.18 100.51 98.82 100.22 866,231
Dec 12, 2017 99.66 100.73 99.65 100.14 892,820
Dec 13, 2017 100.43 101.37 99.07 99.36 1,049,833
Dec 14, 2017 99.50 100.17 99.32 99.54 1,269,885
Dec 15, 2017 100.14 101.45 99.60 100.83 2,747,251

Year End Stock Prices

Year end GPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Payments Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.