Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $160.45 1,483,747 1:1 $162.35 $162.81 $160.34
June 11, 2019 $158.94 1,129,561 1:1 $161.39 $161.71 $157.42
June 12, 2019 $158.70 1,187,784 1:1 $158.86 $159.78 $158.35
June 13, 2019 $158.17 1,364,096 1:1 $160.00 $160.00 $157.54
June 14, 2019 $158.81 963,412 1:1 $157.95 $159.38 $157.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.