Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $164.86 2,159,784 1:1 $164.98 $165.18 $162.69
October 16, 2019 $164.77 1,764,894 1:1 $164.36 $165.04 $162.32
October 17, 2019 $163.24 1,889,676 1:1 $165.39 $166.83 $162.84
October 18, 2019 $160.13 1,914,401 1:1 $163.07 $163.07 $159.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.