Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $193.30 1,207,362 1:1 $191.58 $193.52 $191.09
January 14, 2020 $191.31 1,417,972 1:1 $193.70 $194.27 $191.20
January 15, 2020 $194.38 1,754,436 1:1 $192.18 $195.14 $191.90
January 16, 2020 $195.95 1,490,221 1:1 $195.85 $196.32 $193.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.