Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $116.94 1,072,494 1:1 $116.14 $118.06 $115.98
August 14, 2018 $118.35 713,808 1:1 $117.09 $118.75 $115.99
August 15, 2018 $116.92 974,538 1:1 $118.10 $118.63 $115.66
August 16, 2018 $118.02 815,450 1:1 $117.78 $118.18 $116.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.