Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $175.18 1,845,427 1:1 $176.22 $178.26 $174.88
December 10, 2019 $173.98 2,535,749 1:1 $174.29 $175.86 $173.53
December 11, 2019 $174.99 1,380,762 1:1 $173.91 $175.12 $172.20
December 12, 2019 $175.07 1,718,746 1:1 $174.76 $175.63 $172.99
December 13, 2019 $178.93 1,720,992 1:1 $175.37 $179.12 $174.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.