Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $136.63 875,606 1:1 $136.71 $136.71 $134.98
April 9, 2019 $136.68 520,838 1:1 $135.94 $137.06 $135.92
April 10, 2019 $137.05 857,656 1:1 $136.60 $137.43 $136.55
April 11, 2019 $137.07 707,571 1:1 $137.46 $137.59 $136.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.