Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: January 12, 2001

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 12, 2001 100 1,550.00 400 40,332.00 2,502.06%

Adjustments

Date Reason Factor Shares Price Value %
Jan 12, 2001 Initial Investment   100 15.50 1,550.00 0.00%
May 15, 2001 Dividend 0.010 100 24.70 2,470.00 59.35%
Aug 15, 2001 Dividend 0.010 100 35.10 3,510.00 126.45%
Nov 14, 2001 Dividend 0.010 100 30.43 3,043.00 96.32%
Feb 12, 2002 Dividend 0.010 100 33.15 3,315.00 113.87%
May 15, 2002 Dividend 0.010 100 36.95 3,695.00 138.39%
Aug 14, 2002 Dividend 0.010 100 25.08 2,508.00 61.81%
Nov 13, 2002 Dividend 0.010 100 27.95 2,795.00 80.32%
Feb 12, 2003 Dividend 0.010 100 28.00 2,800.00 80.65%
May 14, 2003 Dividend 0.010 100 31.01 3,101.00 100.06%
Aug 13, 2003 Dividend 0.010 100 36.54 3,654.00 135.74%
Nov 12, 2003 Dividend 0.010 100 43.43 4,343.00 180.19%
Feb 11, 2004 Dividend 0.010 100 45.15 4,515.00 191.29%
May 13, 2004 Dividend 0.010 100 46.60 4,660.00 200.65%
Aug 13, 2004 Dividend 0.010 100 42.46 4,246.00 173.94%
Nov 12, 2004 Dividend 0.010 100 56.20 5,620.00 262.58%
Feb 10, 2005 Dividend 0.010 100 58.55 5,855.00 277.74%
May 13, 2005 Dividend 0.010 100 63.56 6,356.00 310.06%
Aug 15, 2005 Dividend 0.010 100 67.12 6,712.00 333.03%
Oct 31, 2005 Dividend 1.000 200 42.85 8,570.00 452.90%
Nov 14, 2005 Dividend 0.010 200 43.81 8,762.00 465.29%
Feb 10, 2006 Dividend 0.010 200 48.85 9,770.00 530.32%
May 15, 2006 Dividend 0.010 200 46.84 9,368.00 504.39%
Aug 15, 2006 Dividend 0.010 200 38.48 7,696.00 396.52%
Nov 14, 2006 Dividend 0.010 200 44.83 8,966.00 478.45%
Feb 12, 2007 Dividend 0.010 200 39.57 7,914.00 410.58%
May 15, 2007 Dividend 0.010 200 38.57 7,714.00 397.68%
Aug 15, 2007 Dividend 0.010 200 36.01 7,202.00 364.65%
Nov 14, 2007 Dividend 0.010 200 44.32 8,864.00 471.87%
Feb 13, 2008 Dividend 0.010 200 39.96 7,992.00 415.61%
May 14, 2008 Dividend 0.010 200 45.11 9,022.00 482.06%
Aug 14, 2008 Dividend 0.010 200 48.66 9,732.00 527.87%
Nov 12, 2008 Dividend 0.010 200 36.77 7,354.00 374.45%
Feb 11, 2009 Dividend 0.010 200 34.96 6,992.00 351.10%
May 13, 2009 Dividend 0.010 200 31.94 6,388.00 312.13%
Aug 13, 2009 Dividend 0.010 200 42.58 8,516.00 449.42%
Nov 12, 2009 Dividend 0.010 200 53.08 10,616.00 584.90%
Feb 10, 2010 Dividend 0.010 200 45.20 9,040.00 483.23%
May 13, 2010 Dividend 0.010 200 42.86 8,572.00 453.03%
Aug 13, 2010 Dividend 0.010 200 37.19 7,438.00 379.87%
Nov 12, 2010 Dividend 0.010 200 41.25 8,250.00 432.26%
Feb 10, 2011 Dividend 0.010 200 48.85 9,770.00 530.32%
May 13, 2011 Dividend 0.010 200 52.45 10,490.00 576.77%
Aug 15, 2011 Dividend 0.010 200 45.24 9,048.00 483.74%
Nov 14, 2011 Dividend 0.010 200 45.52 9,104.00 487.35%
Feb 13, 2012 Dividend 0.010 200 51.25 10,250.00 561.29%
May 15, 2012 Dividend 0.010 200 42.75 8,550.00 451.61%
Aug 15, 2012 Dividend 0.010 200 41.19 8,238.00 431.48%
Nov 14, 2012 Dividend 0.010 200 41.40 8,280.00 434.19%
Feb 13, 2013 Dividend 0.010 200 49.80 9,960.00 542.58%
May 15, 2013 Dividend 0.010 200 46.63 9,326.00 501.68%
Aug 14, 2013 Dividend 0.010 200 47.99 9,598.00 519.23%
Nov 13, 2013 Dividend 0.010 200 62.30 12,460.00 703.87%
Feb 12, 2014 Dividend 0.010 200 66.87 13,374.00 762.84%
May 14, 2014 Dividend 0.010 200 67.38 13,476.00 769.42%
Aug 13, 2014 Dividend 0.010 200 70.75 14,150.00 812.90%
Nov 12, 2014 Dividend 0.010 200 84.27 16,854.00 987.35%
Feb 11, 2015 Dividend 0.010 200 90.65 18,130.00 1,069.68%
May 13, 2015 Dividend 0.010 200 102.73 20,546.00 1,225.55%
Aug 12, 2015 Dividend 0.010 200 114.58 22,916.00 1,378.45%
Nov 3, 2015 Dividend 1.000 400 67.56 27,024.00 1,643.48%
Nov 10, 2015 Dividend 0.010 400 69.00 27,600.00 1,680.65%
Feb 10, 2016 Dividend 0.010 400 54.48 21,792.00 1,305.94%
May 11, 2016 Dividend 0.010 400 74.07 29,628.00 1,811.48%
Aug 10, 2016 Dividend 0.010 400 74.71 29,884.00 1,828.00%
Nov 8, 2016 Dividend 0.010 400 72.63 29,052.00 1,774.32%
Feb 8, 2017 Dividend 0.010 400 79.07 31,628.00 1,940.52%
Jun 7, 2017 Dividend 0.013 400 92.25 36,900.00 2,280.65%
Sep 14, 2017 Dividend 0.010 400 97.03 38,812.00 2,404.00%
Dec 14, 2017 Dividend 0.010 400 99.54 39,816.00 2,468.77%
Dec 15, 2017 Current Investment   400 100.83 40,332.00 2,502.06%

The Investment Calculator page and related information is provided by Mergent, a third party service. Global Payments Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.